| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.40 | 2.9M | ▲ +18.23% (+10.24) | ▲ +29.06% (+13.73) | ▲ +11.30% (+6.74) | ▲ +25.34% (+13.43) | ▲ +33.82% (+16.78) | ▼ -13.04% (-9.96) | ▲ +87.16% $18,716 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.5% $65.55$67.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.91 | 442.7K | ▲ +12.86% (+7.17) | ▲ +22.16% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +131.37% $23,137 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.04$65.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| OPEN ↑ (Y, F, Z, S) | $7.24 | 265.8M | ▲ +12.60% (+0.81) | ▲ +19.28% (+0.92) | ▲ +3.43% (+0.24) | ▲ +831.79% (+6.46) | ▲ +24.19% (+1.41) | ▲ +392.52% (+5.77) | ▲ +483.87% $58,387 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±4.0% $6.99$7.49 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.8% |
| MUU ↑ (Y, F, Z, S) | $143.30 | 1.9M | ▲ +10.91% (+14.10) | ▲ +17.72% (+24.25) | ▲ +61.92% (+54.80) | ▲ +1402.77% (+133.76) | ▲ +42.25% (+42.56) | ▲ +624.90% (+123.53) | ▲ +465.91% $56,591 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.53 | 167.6M | ▲ +10.75% (+4.42) | ▲ +15.62% (+6.16) | ▲ +11.65% (+4.75) | ▲ +111.87% (+24.04) | ▲ +23.39% (+8.63) | ▲ +137.75% (+26.38) | ▲ +60.38% $16,038 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $45.10$45.96 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.9% |
| BE ↑ (Y, F, Z, S) | $133.81 | 15.4M | ▲ +9.82% (+11.97) | ▲ +35.59% (+29.94) | ▲ +32.11% (+32.52) | ▲ +637.65% (+115.67) | ▲ +54.00% (+46.92) | ▲ +467.47% (+110.23) | ▲ +508.23% $60,823 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.46$134.16 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.9% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.74 | 21.3M | ▲ +9.04% (+1.47) | ▲ +2.31% (+0.93) | ▼ -24.41% (-5.73) | ▲ +51.03% (+5.99) | ▲ +2.96% (+0.51) | ▼ -13.72% (-2.82) | ▼ -13.72% $8,628 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.32$19.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.19 | 22.1M | ▲ +8.57% (+17.23) | ▲ +17.90% (+23.43) | ▲ +29.67% (+49.93) | ▲ +209.63% (+147.72) | ▲ +27.46% (+47.01) | ▲ +194.96% (+144.22) | ▲ +390.92% $49,092 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $216.87$219.51 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| SOXL ↑ (Y, F, Z, S) | $53.81 | 83.7M | ▲ +8.38% (+4.16) | ▲ +13.91% (+4.59) | ▲ +8.38% (+4.16) | ▲ +349.96% (+41.85) | ▲ +28.03% (+11.78) | ▲ +93.03% (+25.93) | ▲ +359.41% $45,941 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.42$54.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $105.71 | 33.6M | ▲ +8.31% (+8.11) | ▲ +35.87% (+16.37) | ▲ +5.08% (+5.11) | ▲ +334.66% (+81.39) | ▲ +47.31% (+33.95) | ▲ +318.82% (+80.47) | ▲ +957.10% $105,710 |
Day $97.30$121.22 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.16 Width: 47.8% – Above Upper Implied Move ±0.7% $105.07$106.35 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +9.6% |
| ASTS ↑ (Y, F, Z, S) | $97.91 | 22.9M | ▲ +8.12% (+7.35) | ▲ +17.30% (+6.99) | ▲ +23.86% (+18.86) | ▲ +306.77% (+73.84) | ▲ +34.81% (+25.28) | ▲ +337.68% (+75.54) | ▲ +1906.35% $200,635 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.65$79.40$100.16 Width: 52.3% – Inside Implied Move ±0.8% $97.21$98.61 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.92 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.0% |
| CRWG → (Y, F, Z, S) | $3.35 | 81.4M | ▲ +7.72% (+0.24) | ▲ +1.21% (+0.26) | ▼ -25.07% (-1.12) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.5% $2.82$3.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $81.02 | 413.3K | ▲ +7.53% (+5.67) | ▲ +15.15% (+6.35) | ▲ +44.45% (+24.93) | ▲ +214.39% (+55.25) | ▲ +26.83% (+17.14) | ▲ +228.95% (+56.39) | ▲ +414.21% $51,421 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.8% $60.49$101.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $305.35 | 2.2M | ▲ +7.34% (+20.88) | ▲ +6.19% (+15.52) | ▲ +2.42% (+7.21) | ▲ +271.81% (+223.22) | ▲ +10.88% (+29.96) | ▲ +250.26% (+218.17) | ▲ +491.41% $59,141 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $304.08$306.62 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $270.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| LB → (Y, F, Z, S) | $50.55 | 657.4K | ▲ +7.28% (+3.43) | ▲ +4.31% (+3.89) | ▼ -10.74% (-6.08) | ▼ -29.27% (-20.92) | ▲ +3.18% (+1.56) | ▼ -30.97% (-22.68) | ▲ +120.08% $22,008 |
Day $47.16$50.83 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.53$53.57 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.37 | 1.0M | ▲ +6.95% (+2.82) | ▼ -2.23% (+0.02) | ▼ -32.81% (-21.18) | ▲ +178.81% (+27.81) | ▼ -1.63% (-0.72) | ▲ +63.12% (+16.78) | ▲ +112.45% $21,245 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $39.99$46.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $301.10 | 7.6M | ▲ +6.91% (+19.46) | ▲ +11.99% (+16.78) | ▲ +9.43% (+25.95) | ▲ +102.05% (+152.08) | ▲ +17.17% (+44.11) | ▲ +77.17% (+131.16) | ▲ +186.31% $28,631 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.6% $299.65$302.56 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.6% |
| WDC ↑ (Y, F, Z, S) | $200.25 | 7.6M | ▲ +6.70% (+12.57) | ▲ +6.69% (+12.37) | ▲ +10.06% (+18.30) | ▲ +400.42% (+160.23) | ▲ +16.24% (+27.98) | ▲ +323.35% (+152.95) | ▲ +596.74% $69,674 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $200.16$200.34 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $174.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| BULZ ↑ (Y, F, Z, S) | $276.70 | 533.2K | ▲ +6.67% (+17.30) | ▲ +6.78% (+14.26) | ▼ -3.29% (-9.40) | ▲ +194.36% (+182.70) | ▲ +6.61% (+17.15) | ▲ +81.96% (+124.63) | ▲ +1020.70% $112,070 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1271.99 | 2.2M | ▲ +6.50% (+77.67) | ▲ +9.30% (+43.80) | ▲ +13.64% (+152.67) | ▲ +89.84% (+601.97) | ▲ +18.89% (+202.13) | ▲ +73.77% (+539.97) | ▲ +106.40% $20,640 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1268.85$1275.13 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1203.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| PLTR → (Y, F, Z, S) | $188.29 | 26.4M | ▲ +6.46% (+11.43) | ▲ +12.17% (+14.25) | ▲ +0.20% (+0.38) | ▲ +74.70% (+80.51) | ▲ +5.93% (+10.54) | ▲ +179.94% (+121.03) | ▲ +2710.30% $281,030 |
Day $174.75$188.29 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±5.4% $179.63$196.95 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $174.46 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.1% |
| CRDO ↑ (Y, F, Z, S) | $150.60 | 5.5M | ▲ +6.36% (+9.01) | ▲ +5.15% (+10.36) | ▼ -4.67% (-7.38) | ▲ +255.27% (+108.21) | ▲ +4.66% (+6.71) | ▲ +104.07% (+76.80) | ▲ +1024.72% $112,472 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.3% $148.96$152.24 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $131.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.99 | 3.7M | ▲ +6.03% (+19.45) | ▼ -6.62% (-12.95) | ▼ -5.55% (-20.08) | ▲ +56.83% (+123.92) | ▼ -3.19% (-11.28) | ▲ +12.06% (+36.80) | ▲ +321.90% $42,190 |
Day $322.55$346.97 52W $161.35$412.70 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.58$344.40 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| KLAC ↑ (Y, F, Z, S) | $1400.00 | 797.0K | ▲ +5.69% (+75.40) | ▲ +9.85% (+47.55) | ▲ +13.00% (+161.09) | ▲ +104.34% (+714.88) | ▲ +15.22% (+184.92) | ▲ +106.71% (+722.73) | ▲ +246.36% $34,636 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Above Upper Implied Move ±4.8% $1342.64$1457.36 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1314.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $344.97 | 23.6M | ▲ +5.49% (+17.95) | ▲ +9.37% (+32.82) | ▲ +30.87% (+81.37) | ▲ +346.46% (+267.70) | ▲ +20.87% (+59.56) | ▲ +248.40% (+245.95) | ▲ +511.76% $61,176 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.32$345.62 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| XHB ↑ (Y, F, Z, S) | $113.48 | 7.1M | ▲ +5.44% (+5.85) | ▲ +8.54% (+8.25) | ▲ +5.35% (+5.76) | ▲ +20.84% (+19.57) | ▲ +10.22% (+10.52) | ▲ +11.72% (+11.91) | ▲ +80.60% $18,060 |
Day $107.88$113.50 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.88$114.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $647.87 | 2.6M | ▲ +5.08% (+31.34) | ▲ +4.78% (+14.96) | ▼ -7.88% (-55.41) | ▲ +141.85% (+379.99) | ▼ -3.85% (-25.95) | ▲ +103.43% (+329.39) | ▲ +6147.54% $624,754 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.46$651.28 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1665.53 | 230.9K | ▲ +5.04% (+79.93) | ▲ +1.35% (+12.05) | ▼ -4.95% (-86.71) | ▼ -14.01% (-271.28) | ▼ -1.48% (-25.09) | ▼ -13.15% (-252.10) | ▲ +184.29% $28,429 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1606.07$1724.99 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1562.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $464.40 | 3.2M | ▲ +4.93% (+21.82) | ▲ +16.03% (+34.34) | ▼ -0.70% (-3.27) | ▲ +97.60% (+229.38) | ▲ +10.04% (+42.38) | ▲ +140.55% (+271.34) | ▲ +10406.79% $1,050,679 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $463.26$465.54 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $427.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.62 | 1.6M | ▲ +4.46% (+2.46) | ▲ +22.85% (+8.09) | ▲ +95.43% (+28.14) | ▲ +699.57% (+50.41) | ▲ +44.81% (+17.83) | ▲ +992.37% (+52.34) | ▲ +992.37% $109,237 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.27$62.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.05 | 25.5M | ▲ +4.43% (+8.40) | ▲ +1.20% (+5.46) | ▼ -11.19% (-24.96) | ▲ +44.58% (+61.07) | ▲ +1.61% (+3.14) | ▲ +29.15% (+44.70) | ▲ +136.73% $23,673 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.23$198.87 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.0% |
| SMR ↑ (Y, F, Z, S) | $20.51 | 50.9M | ▲ +4.27% (+0.84) | ▲ +25.75% (+1.73) | ▲ +0.94% (+0.19) | ▲ +23.85% (+3.95) | ▲ +44.74% (+6.34) | ▲ +1.89% (+0.38) | ▲ +93.49% $19,349 |
Day $19.65$22.90 52W $11.08$57.42 Bollinger Bands $12.82$17.11$21.41 Width: 50.2% – Inside Implied Move ±0.6% $20.41$20.61 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.8% |
| HD ↑ (Y, F, Z, S) | $374.29 | 6.8M | ▲ +4.10% (+14.73) | ▲ +8.23% (+30.20) | ▲ +6.60% (+23.16) | ▲ +6.00% (+21.17) | ▲ +8.77% (+30.19) | ▼ -1.61% (-6.12) | ▲ +25.99% $12,599 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.37$375.21 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| SHLD ↑ (Y, F, Z, S) | $75.94 | 3.0M | ▲ +4.07% (+2.97) | ▲ +14.32% (+6.01) | ▲ +18.13% (+11.65) | ▲ +52.03% (+25.99) | ▲ +17.21% (+11.15) | ▲ +104.24% (+38.76) | ▲ +209.29% $30,929 |
Day $73.59$76.99 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $72.93$78.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.57 | 135.2M | ▲ +4.03% (+0.72) | ▲ +2.48% (-0.65) | ▼ -5.08% (-0.99) | ▲ +122.34% (+10.22) | ▼ -2.83% (-0.54) | ▼ -24.46% (-6.01) | ▲ +263.20% $36,320 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.48$18.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.62 | 56.6K | ▲ +3.79% (+2.76) | ▲ +9.26% (+3.10) | ▲ +4.56% (+3.30) | ▲ +233.37% (+52.94) | ▲ +15.15% (+9.95) | ▲ +84.24% (+34.58) | ▲ +176.68% $27,668 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.54$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $80.01 | 28.1M | ▲ +3.79% (+2.92) | ▲ +0.87% (+3.15) | ▼ -9.24% (-8.15) | ▲ +91.55% (+38.24) | ▲ +11.73% (+8.40) | ▲ +100.03% (+40.01) | ▲ +100.03% $20,003 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.63$80.39 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.3% |
| TECL ↑ (Y, F, Z, S) | $122.20 | 1.7M | ▲ +3.72% (+4.38) | ▲ +3.42% (+3.20) | ▼ -6.60% (-8.64) | ▲ +151.48% (+73.61) | ▲ +4.01% (+4.71) | ▲ +52.23% (+41.93) | ▲ +464.55% $56,455 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.8% $116.23$128.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.46 | 4.0M | ▲ +3.64% (+6.19) | ▼ -0.37% (+1.26) | ▼ -7.05% (-13.39) | ▲ +155.89% (+107.50) | ▲ +1.39% (+2.42) | ▲ +170.44% (+111.21) | ▲ +832.66% $93,266 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $168.48$184.44 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| SHW ↑ (Y, F, Z, S) | $353.28 | 2.4M | ▲ +3.59% (+12.25) | ▲ +7.76% (+21.08) | ▲ +8.28% (+27.01) | ▲ +6.34% (+21.07) | ▲ +9.03% (+29.25) | ▲ +7.96% (+26.04) | ▲ +55.05% $15,505 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.44$361.12 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.40 | 16.3M | ▲ +3.59% (+11.92) | ▼ -0.93% (+0.98) | ▼ -16.44% (-67.78) | ▲ +84.14% (+157.37) | ▼ -0.49% (-1.70) | ▲ +54.92% (+122.10) | ▲ +526.53% $62,653 |
Day $332.48$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $343.90$344.90 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.7% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.20 | 3.6M | ▲ +3.49% (+5.47) | ▼ -9.67% (-4.91) | ▼ -1.29% (-2.12) | ▲ +151.28% (+97.65) | ▼ -2.50% (-4.16) | ▲ +25.06% (+32.50) | ▲ +161.49% $26,149 |
Day $155.54$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.81 Width: 28.1% – Inside Implied Move ±1.2% $160.48$163.92 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $137.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.6% |
| TPL ↑ (Y, F, Z, S) | $312.80 | 459.2K | ▲ +3.25% (+9.85) | ▲ +4.98% (+15.26) | ▲ +5.14% (+15.30) | ▼ -29.40% (-130.24) | ▲ +8.91% (+25.58) | ▼ -27.42% (-118.19) | ▲ +39.15% $13,915 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Above Upper Implied Move ±8.7% $289.80$335.80 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $288.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| AXON ↑ (Y, F, Z, S) | $632.51 | 361.2K | ▲ +3.19% (+19.53) | ▲ +12.26% (+41.35) | ▲ +11.28% (+64.12) | ▲ +7.08% (+41.84) | ▲ +11.37% (+64.58) | ▲ +10.97% (+62.51) | ▲ +252.71% $35,271 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.79$654.23 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $587.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ AZO → (Y, F, Z, S) | $3417.50 | 245.0K | ▲ +3.12% (+103.51) | ▲ +3.44% (+149.20) | ▼ -0.11% (-3.63) | ▼ -5.32% (-192.15) | ▲ +0.77% (+26.00) | ▲ +5.11% (+166.18) | ▲ +40.32% $14,032 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3334.71$3500.29 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3287.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| USD ↑ (Y, F, Z, S) | $55.21 | 454.4K | ▲ +3.10% (+1.66) | ▲ +0.99% (+0.52) | ▼ -3.37% (-1.92) | ▲ +195.49% (+36.53) | ▲ +5.14% (+2.70) | ▲ +69.76% (+22.69) | ▲ +1082.12% $118,212 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.72$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.69% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.25 | 8.4M | ▲ +3.02% (+6.87) | ▲ +2.85% (+6.12) | ▲ +17.88% (+35.53) | ▲ +32.90% (+57.99) | ▲ +7.89% (+17.13) | ▲ +36.19% (+62.25) | ▲ +13.33% $11,333 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.55$234.95 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.74 | 205.3M | ▲ +2.86% (+1.55) | ▲ +6.48% (+2.14) | ▼ -1.45% (-0.82) | ▲ +114.95% (+29.81) | ▲ +5.73% (+3.02) | ▲ +46.30% (+17.64) | ▲ +526.95% $62,695 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.6% $55.47$56.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.34 | 10.1M | ▲ +2.73% (+10.36) | ▲ +4.30% (+11.75) | ▲ +4.40% (+16.40) | ▲ +86.89% (+181.02) | ▲ +8.11% (+29.21) | ▲ +58.00% (+142.93) | ▲ +260.26% $36,026 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.58$390.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $58.90 | 28.8M | ▲ +2.72% (+1.56) | ▲ +12.43% (+3.79) | ▲ +20.08% (+9.85) | ▼ -4.90% (-3.03) | ▲ +15.76% (+8.02) | ▼ -29.84% (-25.05) | ▼ -7.26% $9,274 |
Day $57.16$60.64 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.78$59.02 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.2% |
| DJT ↑ (Y, F, Z, S) | $14.38 | 3.3M | ▲ +2.71% (+0.38) | ▲ +4.43% (-0.01) | ▲ +27.26% (+3.08) | ▼ -45.01% (-11.77) | ▲ +8.61% (+1.14) | ▼ -59.27% (-20.93) | ▼ -9.96% $9,004 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.24$14.52 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.45 | 1.1M | ▲ +2.71% (+8.65) | ▲ +5.49% (+26.23) | ▼ -3.14% (-10.61) | ▲ +16.21% (+45.67) | ▲ +4.76% (+14.87) | ▲ +9.52% (+28.45) | ▲ +99.28% $19,928 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $318.54$336.36 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| SATS ↑ (Y, F, Z, S) | $120.00 | 7.0M | ▲ +2.61% (+3.05) | ▲ +6.97% (+9.33) | ▲ +15.41% (+16.02) | ▲ +433.10% (+97.49) | ▲ +10.40% (+11.30) | ▲ +419.71% (+96.91) | ▲ +627.27% $72,727 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.06$120.94 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 7.4M | ▲ +2.46% (+0.96) | ▲ +5.90% (+1.46) | ▲ +2.07% (+0.81) | ▼ -35.45% (-21.97) | ▲ +2.17% (+0.85) | ▼ -28.11% (-15.64) | ▲ +29.83% $12,983 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Above Upper Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.32 | 542.2K | ▲ +2.32% (+1.32) | ▲ +5.71% (+1.75) | ▲ +2.05% (+1.17) | ▲ +107.70% (+30.24) | ▲ +6.35% (+3.48) | ▲ +31.23% (+13.88) | ▲ +449.16% $54,916 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.48 | 4.2M | ▲ +2.31% (+3.67) | ▲ +1.36% (+2.62) | ▲ +9.48% (+14.06) | ▼ -1.95% (-3.24) | ▲ +1.30% (+2.08) | ▲ +43.59% (+49.33) | ▲ +82.52% $18,252 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.53$163.43 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| XME ↑ (Y, F, Z, S) | $116.63 | 2.6M | ▲ +2.28% (+2.60) | ▲ +8.46% (+5.57) | ▲ +16.60% (+16.60) | ▲ +104.66% (+59.64) | ▲ +12.57% (+13.02) | ▲ +105.16% (+59.78) | ▲ +120.56% $22,056 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Inside Implied Move ±3.9% $112.76$120.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.57 | 1.0M | ▲ +2.28% (+9.40) | ▼ -3.89% (-13.25) | ▼ -8.55% (-39.52) | ▲ +49.90% (+140.67) | ▲ +0.15% (+0.62) | ▲ +34.95% (+109.45) | ▲ +204.17% $30,417 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.35$436.79 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +9.53% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.31 | 3.3M | ▲ +2.18% (+6.87) | ▲ +0.17% (-3.01) | ▲ +13.43% (+38.03) | ▲ +63.39% (+124.65) | ▲ +4.31% (+13.28) | ▲ +88.21% (+150.59) | ▲ +443.11% $54,311 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.14$322.48 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| TSLA ↘ (Y, F, Z, S) | $445.02 | 83.8M | ▲ +2.12% (+9.22) | ▲ +1.59% (-6.65) | ▼ -1.42% (-6.43) | ▲ +71.48% (+185.51) | ▼ -1.05% (-4.70) | ▲ +12.74% (+50.28) | ▲ +274.44% $37,444 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.76$445.28 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.83 | 17.6M | ▲ +2.11% (+1.75) | ▲ +11.63% (+6.69) | ▲ +47.48% (+27.31) | ▲ +287.71% (+62.95) | ▲ +21.60% (+15.07) | ▲ +215.24% (+57.92) | ▲ +1836.76% $193,676 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.43$85.23 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.31 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.9% |
| TNA ↑ (Y, F, Z, S) | $53.43 | 11.6M | ▲ +2.06% (+1.08) | ▲ +13.87% (+4.28) | ▲ +5.99% (+3.02) | ▲ +113.31% (+28.38) | ▲ +17.33% (+7.89) | ▲ +37.10% (+14.46) | ▲ +57.85% $15,785 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $52.96$53.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +3.65% (+0.92) | ▼ -6.45% (-3.55) | ▲ +97.35% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.95% $20,495 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $525.00 | 1.5M | ▲ +2.04% (+10.51) | ▲ +9.28% (+30.81) | ▲ +10.33% (+49.17) | ▲ +19.62% (+86.10) | ▲ +11.77% (+55.28) | ▲ +6.59% (+32.46) | ▲ +60.24% $16,024 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $523.48$526.52 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| MDLZ ↑ (Y, F, Z, S) | $55.08 | 7.7M | ▲ +2.02% (+1.09) | ▲ +2.67% (+1.34) | ▲ +3.15% (+1.68) | ▼ -13.88% (-8.88) | ▲ +2.32% (+1.25) | ▲ +1.01% (+0.55) | ▼ -11.30% $8,870 |
Day $53.54$55.29 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Inside Implied Move ±1.1% $54.56$55.60 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| CVX ↑ (Y, F, Z, S) | $162.44 | 21.7M | ▲ +2.00% (+3.19) | ▲ +4.20% (-1.41) | ▲ +7.28% (+11.03) | ▲ +20.88% (+28.06) | ▲ +6.58% (+10.03) | ▲ +10.99% (+16.08) | ▲ +4.67% $10,467 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.11$162.77 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| MCHP ↑ (Y, F, Z, S) | $75.00 | 6.5M | ▲ +2.00% (+1.47) | ▲ +15.33% (+7.94) | ▲ +10.46% (+7.10) | ▲ +62.97% (+28.98) | ▲ +17.70% (+11.28) | ▲ +40.18% (+21.50) | ▲ +6.94% $10,694 |
Day $72.78$76.06 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Inside Implied Move ±0.7% $74.53$75.47 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| GGLL ↑ (Y, F, Z, S) | $106.41 | 3.2M | ▲ +1.92% (+2.00) | ▲ +8.44% (+7.34) | ▲ +3.97% (+4.06) | ▲ +275.11% (+78.04) | ▲ +9.84% (+9.53) | ▲ +139.46% (+61.97) | ▲ +560.94% $66,094 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.33$111.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $98.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.57 | 4.3M | ▲ +1.85% (+2.21) | ▲ +4.50% (+2.98) | ▲ +2.58% (+3.06) | ▲ +89.10% (+57.28) | ▲ +5.02% (+5.81) | ▲ +43.25% (+36.70) | ▲ +260.33% $36,033 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.8% $120.70$122.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $617.59 | 2.3M | ▲ +1.83% (+11.09) | ▲ +4.23% (+6.39) | ▲ +7.71% (+44.21) | ▲ +45.14% (+192.07) | ▲ +6.58% (+38.14) | ▲ +14.28% (+77.19) | ▲ +9.70% $10,970 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.8% $608.09$627.09 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $594.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.62 | 2.2M | ▲ +1.79% (+4.07) | ▲ +4.50% (+5.59) | ▲ +2.57% (+5.81) | ▲ +89.37% (+109.31) | ▲ +4.99% (+11.01) | ▲ +43.29% (+69.98) | ▲ +262.14% $36,214 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $230.99$232.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.80 | 3.2M | ▲ +1.72% (+1.20) | ▲ +16.93% (+7.32) | ▲ +33.36% (+17.71) | ▼ -22.21% (-20.22) | ▲ +20.63% (+12.11) | ▼ -38.50% (-44.32) | ▲ +61.72% $16,172 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.31$71.29 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| QTUM ↑ (Y, F, Z, S) | $116.70 | 377.0K | ▲ +1.72% (+1.97) | ▲ +3.84% (+2.04) | ▲ +1.45% (+1.67) | ▲ +58.65% (+43.14) | ▲ +6.42% (+7.04) | ▲ +49.65% (+38.72) | ▲ +191.66% $29,166 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $116.07$117.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.41 | 12.1M | ▲ +1.70% (+5.40) | ▲ +1.19% (+1.16) | ▲ +4.56% (+14.10) | ▲ +98.86% (+160.78) | ▲ +6.42% (+19.52) | ▲ +57.30% (+117.81) | ▲ +316.97% $41,697 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.34$324.48 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| NBIS ↑ (Y, F, Z, S) | $98.94 | 11.1M | ▲ +1.69% (+1.64) | ▲ +9.99% (+6.11) | ▲ +5.72% (+5.35) | ▲ +304.50% (+74.48) | ▲ +18.20% (+15.23) | ▲ +198.19% (+65.76) | ▲ +394.70% $49,470 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.88$100.00 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.06 | 3.6M | ▲ +1.66% (+0.41) | ▲ +3.85% (+0.56) | ▼ -15.59% (-4.63) | ▲ +80.42% (+11.17) | ▼ -0.79% (-0.20) | ▲ +3.41% (+0.83) | ▲ +3.41% $10,341 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.29 | 11.4M | ▲ +1.66% (+0.79) | ▲ +4.70% (+1.71) | ▲ +9.71% (+4.28) | ▲ +17.77% (+7.29) | ▲ +6.48% (+2.94) | ▲ +18.25% (+7.45) | ▲ +25.37% $12,537 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.12$48.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $62.06 | 8.1M | ▲ +1.64% (+1.00) | ▲ +12.90% (+3.44) | ▲ +6.94% (+4.03) | ▲ +138.60% (+36.05) | ▲ +22.84% (+11.54) | ▲ +214.23% (+42.31) | ▲ +122.76% $22,276 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.82$55.49$63.16 Width: 27.7% – Inside Implied Move ±1.3% $61.39$62.73 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $56.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.78 | 40.6M | ▲ +1.63% (+0.46) | ▲ +0.95% (+0.25) | ▼ -2.54% (-0.75) | ▲ +238.59% (+20.28) | ▼ -0.14% (-0.04) | ▲ +196.71% (+19.08) | ▲ +129.14% $22,914 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.68$28.88 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.42% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.49 | 18.9M | ▲ +1.61% (+1.12) | ▲ +1.98% (+2.55) | ▲ +0.40% (+0.28) | ▼ -0.66% (-0.47) | ▲ +0.83% (+0.58) | ▲ +18.83% (+11.17) | ▲ +24.17% $12,417 |
Day $69.01$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.75$71.23 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.90 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| DOW ↑ (Y, F, Z, S) | $26.33 | 8.6M | ▲ +1.58% (+0.41) | ▲ +8.49% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -44.27% $5,573 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.10$26.56 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ VRT → (Y, F, Z, S) | $163.29 | 5.6M | ▲ +1.56% (+2.51) | ▼ -7.02% (-10.66) | ▼ -10.19% (-18.53) | ▲ +94.87% (+79.49) | ▲ +0.79% (+1.28) | ▲ +26.83% (+34.54) | ▲ +1028.16% $112,816 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.32$164.26 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.5% |
| ⏸️ ORLY → (Y, F, Z, S) | $93.05 | 6.4M | ▲ +1.55% (+1.42) | ▲ +3.00% (+2.47) | ▼ -0.62% (-0.58) | ▲ +3.22% (+2.91) | ▲ +2.02% (+1.84) | ▲ +16.55% (+13.21) | ▲ +68.80% $16,880 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $90.99$95.11 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.6% |
| EDC ↑ (Y, F, Z, S) | $61.74 | 80.5K | ▲ +1.53% (+0.93) | ▲ +4.66% (+0.85) | ▲ +14.74% (+7.93) | ▲ +115.02% (+33.03) | ▲ +13.16% (+7.18) | ▲ +133.67% (+35.32) | ▲ +87.82% $18,782 |
Day $60.19$61.91 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.09$65.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.91 | 2.9M | ▲ +1.52% (+3.00) | ▲ +0.67% (+0.05) | ▲ +2.86% (+5.59) | ▼ -22.43% (-58.11) | ▼ -1.05% (-2.13) | ▼ -3.43% (-7.14) | ▲ +39.05% $13,905 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $200.30$201.52 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.22 | 3.8M | ▲ +1.50% (+1.17) | ▲ +1.72% (+1.28) | ▼ -2.92% (-2.38) | ▼ -21.35% (-21.50) | ▼ -0.24% (-0.19) | ▼ -16.22% (-15.34) | ▲ +63.61% $16,361 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.19$79.25 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.1% |
| LABU → (Y, F, Z, S) | $166.82 | 527.2K | ▲ +1.45% (+2.39) | ▲ +5.91% (+14.79) | ▲ +4.32% (+6.90) | ▲ +199.62% (+111.14) | ▲ +4.66% (+7.43) | ▲ +93.00% (+80.38) | ▲ +18.61% $11,861 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.36$168.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.93 | 1.7M | ▲ +1.45% (+8.80) | ▲ +3.10% (+0.83) | ▲ +0.26% (+1.58) | ▲ +102.36% (+312.07) | ▲ +7.69% (+44.06) | ▲ +78.42% (+271.16) | ▲ +159.20% $25,920 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $615.78$618.09 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.50 | 1.6M | ▲ +1.43% (+6.63) | ▲ +3.73% (+13.95) | ▼ -9.44% (-49.04) | ▲ +13.63% (+56.45) | ▲ +0.37% (+1.74) | ▲ +34.88% (+121.66) | ▲ +391.79% $49,179 |
Day $463.87$475.98 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.10$471.90 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| DIS ↑ (Y, F, Z, S) | $115.79 | 16.0M | ▲ +1.42% (+1.62) | ▲ +3.52% (+1.72) | ▲ +7.12% (+7.69) | ▲ +30.06% (+26.76) | ▲ +1.78% (+2.02) | ▲ +7.75% (+8.33) | ▲ +24.02% $12,402 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.50$116.08 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| KOSS → (Y, F, Z, S) | $4.37 | 178.7K | ▲ +1.39% (+0.06) | ▲ +0.69% (-0.11) | ▼ -6.02% (-0.28) | ▼ -5.00% (-0.23) | ▲ +5.56% (+0.23) | ▼ -40.38% (-2.96) | ▼ -19.67% $8,033 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.98 | 2.6M | ▲ +1.37% (+4.40) | ▼ -0.71% (+2.72) | ▼ -8.05% (-28.47) | ▲ +13.95% (+39.79) | ▲ +2.03% (+6.47) | ▼ -3.86% (-13.06) | ▲ +110.93% $21,093 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.96$326.00 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| FNGO → (Y, F, Z, S) | $116.75 | 7.0K | ▲ +1.37% (+1.58) | ▲ +3.38% (+2.56) | ▼ -9.96% (-12.91) | ▲ +59.51% (+43.56) | ▲ +0.19% (+0.22) | ▲ +29.58% (+26.65) | ▲ +703.09% $80,309 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $192.85 | 1.4M | ▲ +1.36% (+2.59) | ▲ +4.31% (+7.39) | ▲ +3.94% (+7.31) | ▼ -7.48% (-15.59) | ▲ +2.54% (+4.78) | ▲ +2.71% (+5.08) | ▲ +78.01% $17,801 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.62$195.08 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| NXPI ↑ (Y, F, Z, S) | $241.11 | 1.7M | ▲ +1.35% (+3.22) | ▲ +8.96% (+17.23) | ▲ +4.48% (+10.33) | ▲ +26.28% (+50.18) | ▲ +11.08% (+24.05) | ▲ +18.81% (+38.17) | ▲ +53.58% $15,358 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.45$243.77 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| WMT ↗ (Y, F, Z, S) | $114.60 | 15.9M | ▲ +1.35% (+1.53) | ▲ +1.63% (+1.89) | ▲ +1.46% (+1.65) | ▲ +20.39% (+19.41) | ▲ +2.86% (+3.19) | ▲ +24.41% (+22.48) | ▲ +146.17% $24,617 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.29$114.91 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.54 | 21.3M | ▲ +1.31% (+0.55) | ▼ -1.48% (-0.16) | ▲ +0.30% (+0.13) | ▲ +10.76% (+4.13) | ▼ -0.35% (-0.15) | ▲ +15.78% (+5.80) | ▲ +30.49% $13,049 |
Day $41.99$42.88 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.28 Width: 3.0% – Inside Implied Move ±0.9% $42.21$42.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $117.44 | 1.8M | ▲ +1.30% (+1.51) | ▲ +1.41% (+3.37) | ▲ +2.87% (+3.28) | ▲ +12.85% (+13.37) | ▲ +1.85% (+2.13) | ▲ +29.97% (+27.08) | ▲ +35.32% $13,532 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.89$119.99 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.08 | 15.6M | ▲ +1.28% (+1.84) | ▲ +1.24% (+1.46) | ▼ -1.63% (-2.42) | ▲ +42.86% (+43.83) | ▲ +1.47% (+2.11) | ▲ +28.50% (+32.40) | ▲ +135.17% $23,517 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.61$146.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.47 | 13.7M | ▲ +1.26% (+1.55) | ▲ +5.17% (+4.17) | ▲ +4.18% (+5.00) | ▲ +29.00% (+27.98) | ▲ +4.24% (+5.06) | ▲ +13.71% (+15.01) | ▲ +89.81% $18,981 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.45$124.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.56 | 12.6K | ▲ +1.26% (+2.55) | ▲ +3.02% (+3.87) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +29.44% (+46.75) | ▲ +679.31% $77,931 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.21 | 1.4M | ▲ +1.25% (+2.14) | ▲ +8.81% (+9.48) | ▲ +10.10% (+15.89) | ▲ +9.61% (+15.19) | ▲ +10.46% (+16.41) | ▼ -1.11% (-1.94) | ▲ +14.89% $11,489 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.10$190.32 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.86 | 3.8M | ▲ +1.23% (+0.73) | ▲ +3.03% (+0.98) | ▲ +1.88% (+1.11) | ▲ +55.88% (+21.46) | ▲ +3.35% (+1.94) | ▲ +33.22% (+14.93) | ▲ +163.52% $26,352 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.74$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.26 | 1.9M | ▲ +1.20% (+0.88) | ▼ -0.56% (+0.19) | ▲ +0.29% (+0.21) | ▲ +8.19% (+5.62) | ▲ +0.54% (+0.40) | ▲ +21.01% (+12.89) | ▲ +14.21% $11,421 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.23$76.29 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| MS ↑ (Y, F, Z, S) | $186.86 | 4.5M | ▲ +1.18% (+2.18) | ▲ +2.73% (+0.32) | ▲ +3.98% (+7.15) | ▲ +65.07% (+73.66) | ▲ +5.26% (+9.33) | ▲ +55.60% (+66.77) | ▲ +132.57% $23,257 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.6% $185.86$187.86 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| XOM ↑ (Y, F, Z, S) | $124.35 | 29.1M | ▲ +1.17% (+1.44) | ▲ +1.39% (-1.01) | ▲ +4.02% (+4.81) | ▲ +17.62% (+18.63) | ▲ +3.33% (+4.01) | ▲ +21.00% (+21.58) | ▲ +25.23% $12,523 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.83$124.87 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| HON ↑ (Y, F, Z, S) | $207.57 | 4.5M | ▲ +1.14% (+2.33) | ▲ +5.97% (+6.48) | ▲ +8.08% (+15.51) | ▲ +11.51% (+21.42) | ▲ +6.40% (+12.48) | ▲ +3.14% (+6.32) | ▲ +11.16% $11,116 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.32$207.82 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| XLI ↑ (Y, F, Z, S) | $161.93 | 9.4M | ▲ +1.10% (+1.76) | ▲ +2.50% (+2.08) | ▲ +4.12% (+6.40) | ▲ +26.84% (+34.27) | ▲ +4.39% (+6.81) | ▲ +24.99% (+32.38) | ▲ +67.86% $16,786 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.71$162.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.85 | 10.6M | ▲ +1.05% (+6.79) | ▲ +0.38% (-5.94) | ▲ +0.50% (+3.25) | ▲ +22.73% (+120.90) | ▼ -1.10% (-7.24) | ▲ +6.34% (+38.93) | ▲ +394.33% $49,433 |
Day $642.52$655.63 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $652.24$653.46 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| XLP ↑ (Y, F, Z, S) | $79.25 | 18.2M | ▲ +1.03% (+0.81) | ▲ +2.01% (+1.90) | ▲ +2.13% (+1.65) | ▼ -0.08% (-0.06) | ▲ +2.02% (+1.57) | ▲ +6.65% (+4.94) | ▲ +14.65% $11,465 |
Day $78.37$79.36 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.4% $78.99$79.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.82 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.37 | 12.6M | ▲ +1.03% (+3.36) | ▲ +4.46% (+12.05) | ▲ +2.61% (+8.37) | ▲ +104.54% (+168.34) | ▲ +4.96% (+15.57) | ▲ +71.17% (+136.95) | ▲ +271.85% $37,185 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.78$329.96 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| BNKU ↗ (Y, F, Z, S) | $37.63 | 23.0K | ▲ +1.02% (+0.38) | ▲ +5.55% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.74 | 16.7M | ▲ +1.01% (+3.30) | ▲ +4.31% (+12.20) | ▲ +2.66% (+8.53) | ▲ +106.96% (+169.90) | ▲ +5.03% (+15.74) | ▲ +71.85% (+137.45) | ▲ +274.60% $37,460 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.3% $327.87$329.61 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| FTEC ↑ (Y, F, Z, S) | $227.17 | 253.0K | ▲ +1.01% (+2.28) | ▲ +0.75% (+1.30) | ▼ -2.07% (-4.80) | ▲ +42.29% (+67.52) | ▲ +1.11% (+2.50) | ▲ +25.07% (+45.54) | ▲ +139.95% $23,995 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.99$233.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.92 | 18.1M | ▲ +1.01% (+0.66) | ▲ +4.17% (+1.39) | ▲ +0.20% (+0.13) | ▲ +14.79% (+8.49) | ▲ +3.47% (+2.21) | ▼ -5.24% (-3.65) | ▼ -44.76% $5,524 |
Day $64.40$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.81$66.03 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.8% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +4.71% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$331.09 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.94 | 4.9M | ▲ +0.97% (+2.49) | ▲ +2.18% (+3.51) | ▼ -0.05% (-0.12) | ▲ +34.61% (+66.32) | ▲ +1.98% (+5.02) | ▲ +24.19% (+50.25) | ▲ +134.26% $23,426 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.43$261.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.02 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.80 | 817.7K | ▲ +0.97% (+1.80) | ▲ +5.61% (+13.17) | ▲ +5.77% (+10.25) | ▲ +57.14% (+68.29) | ▲ +6.71% (+11.81) | ▲ +26.19% (+38.98) | ▼ -33.28% $6,672 |
Day $184.86$190.20 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±0.2% $187.50$188.10 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.34 | 2.8M | ▲ +0.97% (+0.74) | ▲ +1.55% (+1.67) | ▲ +4.71% (+3.48) | ▲ +32.00% (+18.75) | ▲ +0.87% (+0.67) | ▲ +55.49% (+27.60) | ▲ +53.86% $15,386 |
Day $75.17$77.74 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $75.85$78.83 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.46 | 96.8M | ▲ +0.97% (+5.99) | ▲ +2.18% (+8.47) | ▼ -0.05% (-0.34) | ▲ +34.52% (+160.77) | ▲ +1.98% (+12.15) | ▲ +24.14% (+121.83) | ▲ +133.76% $23,376 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $625.82$627.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.2M | ▲ +0.95% (+0.03) | ▼ -3.34% (-0.07) | ▼ -11.17% (-0.40) | ▲ +10.42% (+0.30) | ▼ -0.93% (-0.03) | ▼ -45.27% (-2.63) | ▼ -96.05% $395 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.02$3.34 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| COST ↑ (Y, F, Z, S) | $924.00 | 1.7M | ▲ +0.95% (+8.69) | ▲ +8.13% (+48.26) | ▲ +5.67% (+49.59) | ▼ -4.89% (-47.49) | ▲ +7.15% (+61.66) | ▼ -0.87% (-8.08) | ▲ +99.98% $19,998 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $922.98$925.02 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| LIN ↑ (Y, F, Z, S) | $443.78 | 933.2K | ▲ +0.93% (+4.09) | ▲ +3.42% (+10.68) | ▲ +13.01% (+51.10) | ▼ -0.28% (-1.26) | ▲ +4.08% (+17.39) | ▲ +8.60% (+35.13) | ▲ +43.32% $14,332 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.24$451.32 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.74% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| VGT ↑ (Y, F, Z, S) | $761.55 | 505.4K | ▲ +0.89% (+6.74) | ▲ +0.74% (+4.13) | ▼ -2.16% (-16.82) | ▲ +41.91% (+224.90) | ▲ +1.03% (+7.77) | ▲ +24.71% (+150.87) | ▲ +137.83% $23,783 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.0% $748.86$774.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.17 | 437.2K | ▲ +0.89% (+0.53) | ▲ +4.59% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +86.72% $18,672 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.95$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $279.00 | 823.6K | ▲ +0.87% (+2.42) | ▼ -2.70% (-9.66) | ▼ -7.03% (-21.10) | ▲ +2.68% (+7.29) | ▼ -5.75% (-17.01) | ▼ -2.09% (-5.96) | ▲ +44.24% $14,424 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±1.5% $275.42$282.58 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $267.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| BKNG ↗ (Y, F, Z, S) | $5492.11 | 68.2K | ▲ +0.87% (+47.11) | ▲ +3.17% (+124.74) | ▲ +4.07% (+214.91) | ▲ +14.37% (+689.93) | ▲ +2.55% (+136.78) | ▲ +16.74% (+787.52) | ▲ +151.33% $25,133 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5487.91$5496.31 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| AMZU ↑ (Y, F, Z, S) | $39.94 | 2.0M | ▲ +0.86% (+0.34) | ▲ +18.80% (+4.41) | ▲ +12.47% (+4.43) | ▲ +52.83% (+13.81) | ▲ +14.28% (+4.99) | ▲ +2.01% (+0.79) | ▲ +222.01% $32,201 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±16.5% $34.33$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▲ +2.83% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.46 | 852.8K | ▲ +0.84% (+1.68) | ▲ +0.78% (+1.06) | ▼ -1.56% (-3.20) | ▲ +43.87% (+61.43) | ▲ +0.89% (+1.78) | ▲ +27.83% (+43.87) | ▲ +167.63% $26,763 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.02$205.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.00 | 5.7M | ▲ +0.82% (+1.55) | ▲ +7.03% (+12.83) | ▲ +4.59% (+8.33) | ▲ +20.11% (+31.81) | ▲ +9.52% (+16.51) | ▲ +3.17% (+5.83) | ▲ +16.64% $11,664 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Inside Implied Move ±0.3% $189.43$190.57 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 24.5M | ▲ +0.82% (+0.23) | ▲ +2.73% (+0.31) | ▲ +10.03% (+2.59) | ▼ -6.75% (-2.06) | ▲ +1.52% (+0.43) | ▼ -14.11% (-4.67) | ▼ -12.53% $8,747 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.27$29.61 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.90% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.19 | 70.5K | ▲ +0.80% (+0.84) | ▲ +2.76% (+1.81) | ▲ +0.89% (+0.93) | ▲ +22.40% (+19.25) | ▲ +2.81% (+2.88) | ▲ +17.95% (+16.01) | ▲ +62.88% $16,288 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Inside Implied Move ±1.7% $103.68$106.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.13 | 34.6M | ▲ +0.77% (+0.23) | ▼ -2.68% (+0.06) | ▼ -13.67% (-4.77) | ▼ -15.86% (-5.68) | ▲ +2.94% (+0.86) | ▼ -7.58% (-2.47) | ▲ +284.46% $38,446 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.6% $29.98$30.28 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.1% |
| PFE ↗ (Y, F, Z, S) | $25.48 | 33.1M | ▲ +0.75% (+0.19) | ▲ +1.19% (+0.31) | ▼ -1.16% (-0.30) | ▲ +17.99% (+3.89) | ▲ +2.33% (+0.58) | ▲ +2.26% (+0.56) | ▼ -36.35% $6,365 |
Day $25.07$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.41$25.55 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| JEPQ ↑ (Y, F, Z, S) | $59.15 | 4.8M | ▲ +0.73% (+0.43) | ▲ +1.82% (+0.71) | ▲ +1.16% (+0.68) | ▲ +27.05% (+12.59) | ▲ +1.77% (+1.03) | ▲ +18.05% (+9.05) | ▲ +96.06% $19,606 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.49$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 2.2M | ▲ +0.70% (+0.38) | ▲ +1.62% (+0.56) | ▲ +0.32% (+0.17) | ▲ +28.21% (+12.02) | ▲ +1.43% (+0.77) | ▲ +20.90% (+9.44) | ▲ +44.19% $14,419 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.14$55.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.41 | 6.4M | ▲ +0.69% (+0.18) | ▲ +11.20% (+0.91) | ▼ -12.96% (-3.93) | ▲ +107.89% (+13.71) | ▼ -1.20% (-0.32) | ▲ +308.94% (+19.95) | ▲ +1568.11% $166,811 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.63$28.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.50 | 1.4M | ▲ +0.69% (+3.35) | ▲ +1.09% (+3.05) | ▼ -0.26% (-1.28) | ▲ +32.94% (+121.78) | ▲ +0.75% (+3.64) | ▲ +21.21% (+86.01) | ▲ +129.18% $22,918 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.44$497.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.65 | 5.4M | ▲ +0.68% (+0.64) | ▲ +3.36% (+3.43) | ▲ +3.43% (+3.14) | ▲ +37.04% (+25.58) | ▲ +2.96% (+2.72) | ▲ +44.26% (+29.04) | ▲ +40.85% $14,085 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.29$97.01 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +0.60% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| VTI ↑ (Y, F, Z, S) | $342.43 | 6.8M | ▲ +0.67% (+2.29) | ▲ +1.82% (+3.59) | ▲ +1.38% (+4.66) | ▲ +28.40% (+75.75) | ▲ +2.14% (+7.16) | ▲ +20.64% (+58.59) | ▲ +82.39% $18,239 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.27$346.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.79 | 5.7M | ▲ +0.65% (+0.18) | ▲ +0.22% (+0.47) | ▼ -5.11% (-1.50) | ▼ -17.38% (-5.85) | ▲ +0.04% (+0.01) | ▼ -5.65% (-1.66) | ▼ -15.37% $8,463 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.32$28.26 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| VOO ↑ (Y, F, Z, S) | $638.09 | 7.2M | ▲ +0.63% (+4.03) | ▲ +1.56% (+5.62) | ▲ +1.22% (+7.71) | ▲ +28.12% (+140.06) | ▲ +1.75% (+10.95) | ▲ +20.99% (+110.68) | ▲ +85.29% $18,529 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.67$639.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.57 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $696.90 | 3.7M | ▲ +0.63% (+4.35) | ▲ +1.56% (+6.11) | ▲ +1.22% (+8.42) | ▲ +28.12% (+152.96) | ▲ +1.75% (+11.96) | ▲ +21.00% (+120.97) | ▲ +85.28% $18,528 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $694.95$698.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.65 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $693.83 | 67.6M | ▲ +0.63% (+4.32) | ▲ +1.56% (+6.11) | ▲ +1.21% (+8.29) | ▲ +28.02% (+151.86) | ▲ +1.75% (+11.91) | ▲ +20.93% (+120.08) | ▲ +84.80% $18,480 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $693.77$693.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.57 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $300.93 | 2.2M | ▲ +0.59% (+1.77) | ▲ +9.93% (+23.64) | ▲ +6.88% (+19.36) | ▲ +56.00% (+108.03) | ▲ +10.96% (+29.73) | ▲ +44.04% (+92.01) | ▲ +87.33% $18,733 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.9% $298.73$303.13 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.30 | 7.3M | ▲ +0.58% (+0.70) | ▲ +2.19% (-2.00) | ▲ +9.19% (+10.21) | ▲ +81.64% (+54.52) | ▲ +3.95% (+4.61) | ▲ +74.60% (+51.83) | ▲ +180.72% $28,072 |
Day $119.94$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $120.98$121.62 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| UCYB → (Y, F, Z, S) | $54.18 | 4.1K | ▲ +0.57% (+0.31) | ▲ +5.47% (+1.42) | ▼ -9.31% (-5.56) | ▲ +17.90% (+8.23) | ▲ +2.98% (+1.57) | ▲ +12.30% (+5.93) | ▲ +153.31% $25,331 |
Day $52.91$54.67 52W $34.45$64.31 Bollinger Bands $51.21$54.45$57.69 Width: 11.9% – Inside Implied Move ±14.1% $47.68$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.19 | 7.5M | ▲ +0.54% (+1.02) | ▲ +0.50% (-0.07) | ▲ +7.71% (+13.47) | ▲ +56.37% (+67.84) | ▲ +2.61% (+4.79) | ▲ +66.53% (+75.18) | ▲ +101.51% $20,151 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.5% $187.43$188.94 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.38 | 9.7M | ▲ +0.54% (+0.67) | ▲ +2.35% (+4.23) | ▲ +2.25% (+2.73) | ▲ +54.33% (+43.79) | ▲ +2.01% (+2.45) | ▲ +39.58% (+35.27) | ▲ +49.61% $14,961 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.88$124.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.4M | ▲ +0.54% (+0.56) | ▲ +2.32% (+1.37) | ▼ -4.61% (-5.08) | ▲ +12.66% (+11.80) | ▼ -0.65% (-0.69) | ▲ +8.01% (+7.79) | ▲ +102.67% $20,267 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.05$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.54 | 804.9K | ▲ +0.53% (+0.38) | ▲ +11.00% (+2.51) | ▼ -13.23% (-11.06) | ▲ +109.42% (+37.90) | ▼ -1.36% (-1.00) | ▲ +311.91% (+54.93) | ▲ +239.19% $33,919 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.7% $64.12$80.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 9.5M | ▲ +0.52% (+0.17) | ▲ +1.11% (+0.13) | ▼ -0.36% (-0.12) | ▲ +32.30% (+8.02) | ▲ +0.74% (+0.24) | ▲ +19.05% (+5.26) | ▲ +136.55% $23,655 |
Day $32.21$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.47$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $304.27 | 2.6M | ▲ +0.51% (+1.55) | ▲ +4.38% (+9.30) | ▼ -2.69% (-8.40) | ▲ +35.21% (+79.23) | ▲ +2.72% (+8.06) | ▲ +42.04% (+90.05) | ▲ +134.45% $23,445 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.73$304.81 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +6.49% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 776.5K | ▲ +0.50% (+0.20) | ▲ +2.45% (+0.99) | ▼ -0.68% (-0.28) | ▲ +40.05% (+11.61) | ▼ -2.07% (-0.86) | ▲ +12.81% (+4.61) | ▲ +131.23% $23,123 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.10 | 1.3M | ▲ +0.46% (+4.27) | ▲ +2.71% (-9.34) | ▲ +5.61% (+49.86) | ▲ +74.84% (+401.99) | ▲ +6.84% (+60.10) | ▲ +71.12% (+390.30) | ▲ +183.35% $28,335 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $938.30$939.90 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| SCHD ↑ (Y, F, Z, S) | $28.55 | 17.2M | ▲ +0.46% (+0.13) | ▲ +2.96% (+0.64) | ▲ +3.55% (+0.98) | ▲ +14.37% (+3.59) | ▲ +4.08% (+1.12) | ▲ +9.85% (+2.56) | ▲ +23.63% $12,363 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.42$28.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.98 | 3.1M | ▲ +0.43% (+0.18) | ▲ +3.81% (+0.83) | ▲ +2.57% (+1.05) | ▲ +3.84% (+1.55) | ▲ +4.61% (+1.85) | ▲ +19.70% (+6.91) | ▲ +86.63% $18,663 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.93$67.03 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| AMZN ↑ (Y, F, Z, S) | $247.30 | 24.2M | ▲ +0.41% (+1.01) | ▲ +9.18% (+14.24) | ▲ +6.70% (+15.52) | ▲ +32.57% (+60.76) | ▲ +7.14% (+16.48) | ▲ +12.95% (+28.36) | ▲ +175.18% $27,518 |
Day $241.48$247.86 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.15$247.45 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.94 | 3.6M | ▲ +0.41% (+0.57) | ▼ -1.61% (+0.02) | ▼ -6.52% (-9.76) | ▲ +6.61% (+8.68) | ▼ -2.49% (-3.58) | ▲ +2.03% (+2.78) | ▼ -13.13% $8,687 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.76$140.12 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +3.37% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.50 | 1.2M | ▲ +0.38% (+0.79) | ▲ +0.58% (+0.49) | ▼ -1.31% (-2.79) | ▼ -37.23% (-124.83) | ▲ +0.84% (+1.75) | ▼ -37.14% (-124.39) | ▼ -43.81% $5,619 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±0.4% $209.73$211.27 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $199.93 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.91 | 4.0M | ▲ +0.37% (+0.43) | ▲ +0.86% (+0.16) | ▲ +1.04% (+1.22) | ▲ +26.90% (+24.99) | ▲ +0.16% (+0.19) | ▲ +24.56% (+23.25) | ▲ +137.68% $23,768 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.53$118.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.09 | 6.8M | ▲ +0.35% (+0.42) | ▼ -0.42% (+2.79) | ▲ +0.45% (+0.55) | ▲ +16.45% (+17.10) | ▼ -1.34% (-1.65) | ▲ +38.49% (+33.65) | ▲ +54.43% $15,443 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.74$122.44 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.10 | 1.0M | ▲ +0.35% (+2.02) | ▲ +4.47% (+20.72) | ▲ +5.61% (+31.18) | ▲ +15.54% (+78.97) | ▲ +3.66% (+20.74) | ▲ +7.24% (+39.63) | ▲ +116.35% $21,635 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.6% $584.36$589.84 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 9.9M | ▲ +0.31% (+0.30) | ▲ +0.74% (-0.48) | ▲ +5.74% (+5.21) | ▲ +40.17% (+27.48) | ▲ +2.90% (+2.70) | ▲ +40.06% (+27.43) | ▲ +144.86% $24,486 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.81$95.99 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $817.09 | 565.2K | ▲ +0.30% (+2.46) | ▼ -0.77% (-7.83) | ▲ +0.49% (+3.99) | ▲ +19.06% (+130.80) | ▼ -0.39% (-3.20) | ▲ +41.05% (+237.80) | ▲ +116.68% $21,668 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±4.6% $785.14$849.04 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $788.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| XRT ↑ (Y, F, Z, S) | $90.10 | 10.9M | ▲ +0.29% (+0.26) | ▲ +4.89% (+3.16) | ▲ +2.67% (+2.34) | ▲ +32.38% (+22.04) | ▲ +5.64% (+4.81) | ▲ +14.94% (+11.71) | ▲ +46.66% $14,666 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.00$91.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.42% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.50% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.32 | 10.0M | ▲ +0.25% (+1.21) | ▲ +1.35% (+6.47) | ▲ +0.16% (+0.76) | ▲ +24.42% (+94.09) | ▼ -0.89% (-4.30) | ▲ +15.25% (+63.44) | ▲ +114.45% $21,445 |
Day $472.20$480.50 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.55$480.09 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.84 | 9.0M | ▲ +0.22% (+0.31) | ▲ +0.04% (+1.47) | ▲ +1.44% (+2.02) | ▼ -9.85% (-15.51) | ▼ -1.03% (-1.47) | ▼ -8.18% (-12.64) | ▲ +0.73% $10,073 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.64$142.04 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.12 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| XLE ↑ (Y, F, Z, S) | $46.65 | 38.6M | ▲ +0.21% (+0.10) | ▲ +2.19% (-0.24) | ▲ +1.88% (+0.86) | ▲ +15.91% (+6.40) | ▲ +4.34% (+1.94) | ▲ +9.08% (+3.88) | ▲ +17.53% $11,753 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.54$46.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.07 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.99 | 60.5K | ▲ +0.20% (+0.04) | ▲ +7.65% (+0.23) | ▼ -5.01% (-1.06) | ▲ +45.38% (+6.24) | ▲ +14.23% (+2.49) | ▼ -23.47% (-6.13) | ▼ -23.47% $7,653 |
Day $19.38$20.44 52W $10.28$26.12 Bollinger Bands $15.88$18.19$20.51 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.92% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +6.47% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.08% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| 🟠 ADP ↑ (Y, F, Z, S) | $265.87 | 1.0M | ▲ +0.08% (+0.20) | ▲ +5.14% (+8.55) | ▲ +3.18% (+8.20) | ▼ -8.23% (-23.83) | ▲ +3.36% (+8.64) | ▼ -5.26% (-14.76) | ▲ +17.97% $11,797 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.8% $264.15$267.59 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.13 | SL: $257.62 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.07% (+0.02) | ▼ -3.87% (-0.32) | ▼ -3.71% (-0.90) | ▼ -17.24% (-4.88) | ▼ -3.32% (-0.80) | ▼ -12.84% (-3.45) | ▼ -35.68% $6,432 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.36$23.53 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.0% |
| AAPL ↓ (Y, F, Z, S) | $259.19 | 23.0M | ▲ +0.06% (+0.15) | ▼ -4.36% (-8.07) | ▼ -7.03% (-19.59) | ▲ +24.81% (+51.53) | ▼ -4.66% (-12.67) | ▲ +9.93% (+23.41) | ▲ +101.25% $20,125 |
Day $256.22$260.91 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.66$259.72 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.42 | 22.2M | ▲ +0.03% (+0.03) | ▲ +0.18% (-7.82) | ▼ -14.92% (-20.24) | ▲ +139.71% (+67.27) | ▲ +2.05% (+2.32) | ▲ +187.97% (+75.34) | ▲ +1223.62% $132,362 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.09$115.75 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.60 | 1.6M | ▼ -0.01% (-0.01) | ▲ +10.23% (+0.80) | ▲ +15.16% (+10.74) | ▲ +69.29% (+33.40) | ▲ +9.63% (+7.17) | ▲ +47.53% (+26.29) | ▲ +711.13% $81,113 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.32$81.88 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.17 | 1.2M | ▼ -0.02% (-0.05) | ▼ -0.12% (-0.19) | ▲ +0.33% (+0.66) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.31% $16,731 |
Day $204.00$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.44$204.90 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| VZ ↑ (Y, F, Z, S) | $40.56 | 30.8M | ▼ -0.03% (-0.01) | ▲ +0.10% (+0.33) | ▲ +1.60% (+0.64) | ▼ -2.07% (-0.86) | ▼ -0.42% (-0.17) | ▲ +12.66% (+4.56) | ▲ +16.49% $11,649 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.52$40.60 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.97 | 120.1M | ▼ -0.04% (-0.07) | ▼ -2.05% (-3.15) | ▲ +0.65% (+1.19) | ▲ +73.83% (+78.56) | ▼ -0.82% (-1.53) | ▲ +36.13% (+49.10) | ▲ +1063.84% $116,384 |
Day $183.67$187.00 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.81$185.13 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.59 | 4.4M | ▼ -0.05% (-0.07) | ▲ +4.19% (+2.72) | ▲ +8.64% (+11.02) | ▲ +13.87% (+16.88) | ▲ +2.11% (+2.87) | ▲ +6.91% (+8.96) | ▲ +56.52% $15,652 |
Day $137.31$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±0.4% $138.08$139.09 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.5% |
| CSCO ↓ (Y, F, Z, S) | $73.91 | 12.9M | ▼ -0.07% (-0.05) | ▼ -2.81% (-1.67) | ▼ -7.41% (-5.92) | ▲ +33.59% (+18.59) | ▼ -3.54% (-2.71) | ▲ +28.88% (+16.56) | ▲ +64.86% $16,486 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.79$74.03 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.6% |
| MMM ↗ (Y, F, Z, S) | $165.10 | 2.2M | ▼ -0.08% (-0.14) | ▲ +2.03% (+1.55) | ▼ -0.34% (-0.56) | ▲ +20.53% (+28.12) | ▲ +3.12% (+5.00) | ▲ +28.20% (+36.32) | ▲ +72.28% $17,228 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.23$165.97 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.35 | 4.1M | ▼ -0.09% (-0.08) | ▼ -4.09% (-3.04) | ▼ -0.21% (-0.18) | ▲ +158.38% (+52.93) | ▼ -1.89% (-1.66) | ▲ +28.57% (+19.19) | ▲ +2610.45% $271,045 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $86.03$86.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▲ +2.27% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.25 | 6.9M | ▼ -0.13% (-0.05) | ▼ -1.14% (-2.86) | ▼ -5.02% (-1.97) | ▼ -30.07% (-16.02) | ▼ -1.87% (-0.71) | ▼ -68.64% (-81.55) | ▼ -16.93% $8,307 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.9% $36.98$37.52 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| BRK-B ↘ (Y, F, Z, S) | $499.09 | 3.3M | ▼ -0.14% (-0.68) | ▲ +0.45% (+0.57) | ▲ +1.77% (+8.66) | ▼ -6.12% (-32.55) | ▼ -0.71% (-3.56) | ▲ +12.75% (+56.43) | ▲ +57.77% $15,777 |
Day $496.41$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.88$499.30 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.39 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| MELI ↑ (Y, F, Z, S) | $2176.20 | 175.7K | ▼ -0.17% (-3.60) | ▲ +10.26% (+27.58) | ▲ +10.43% (+205.47) | ▼ -1.30% (-28.61) | ▲ +8.04% (+161.94) | ▲ +23.73% (+417.43) | ▲ +137.63% $23,763 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2166.95$2185.45 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2058.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.41 | 1.1M | ▼ -0.17% (-0.25) | ▼ -3.24% (+0.42) | ▼ -8.03% (-12.87) | ▲ +10.56% (+14.07) | ▼ -1.94% (-2.92) | ▼ -13.26% (-22.54) | ▲ +17.73% $11,773 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±49.3% $85.61$209.21 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.21 | 5.5M | ▼ -0.18% (-0.58) | ▲ +1.60% (-3.33) | ▲ +6.64% (+20.49) | ▲ +36.49% (+88.01) | ▲ +2.63% (+8.44) | ▲ +40.06% (+94.16) | ▲ +155.02% $25,502 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.57$329.85 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.00 | 4.5M | ▼ -0.20% (-0.18) | ▲ +4.80% (+1.44) | ▲ +4.95% (+4.15) | ▲ +7.14% (+5.87) | ▲ +4.50% (+3.79) | ▼ -2.07% (-1.86) | ▼ -10.72% $8,928 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±1.1% $87.19$88.81 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $83.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| ABT ↗ (Y, F, Z, S) | $125.92 | 4.1M | ▼ -0.21% (-0.26) | ▲ +1.39% (-0.53) | ▲ +2.75% (+3.37) | ▼ -1.80% (-2.31) | ▲ +0.50% (+0.63) | ▲ +14.24% (+15.70) | ▲ +17.25% $11,725 |
Day $125.23$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.4% $125.49$126.35 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.45 | 193.9K | ▼ -0.22% (-0.26) | ▼ -4.22% (-4.21) | ▼ -0.41% (-0.47) | ▲ +158.91% (+70.86) | ▼ -1.93% (-2.27) | ▲ +29.36% (+26.20) | ▲ +461.09% $56,109 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.54$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.23 | 13.6M | ▼ -0.25% (-0.09) | ▼ -2.87% (-0.68) | ▼ -5.01% (-1.86) | ▲ +26.68% (+7.42) | ▼ -2.81% (-1.02) | ▲ +12.63% (+3.95) | ▲ +13.59% $11,359 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.94$35.52 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▼ -0.47% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| MRVL ↓ (Y, F, Z, S) | $83.21 | 10.1M | ▼ -0.29% (-0.24) | ▼ -6.91% (-7.02) | ▼ -10.01% (-9.26) | ▲ +45.36% (+25.96) | ▼ -2.08% (-1.77) | ▼ -27.02% (-30.81) | ▲ +127.16% $22,716 |
Day $82.20$84.67 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.87$83.55 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.9% |
| WEBL ↘ (Y, F, Z, S) | $27.12 | 98.8K | ▼ -0.29% (-0.08) | ▲ +3.27% (-0.24) | ▼ -6.06% (-1.75) | ▲ +47.16% (+8.69) | ▼ -0.88% (-0.24) | ▲ +2.74% (+0.72) | ▲ +336.52% $43,652 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.48$27.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.65 | 10.5M | ▼ -0.31% (-0.34) | ▲ +3.95% (+3.21) | ▲ +14.32% (+13.86) | ▲ +42.57% (+33.04) | ▲ +5.12% (+5.39) | ▲ +15.68% (+15.00) | ▲ +9.42% $10,942 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.62$110.68 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ CRM → (Y, F, Z, S) | $259.70 | 5.0M | ▼ -0.32% (-0.83) | ▲ +2.40% (+3.44) | ▼ -1.54% (-4.07) | ▼ -1.40% (-3.70) | ▼ -1.97% (-5.21) | ▼ -17.76% (-56.09) | ▲ +78.28% $17,828 |
Day $256.51$262.72 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.30$260.10 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.71 | 28.6M | ▼ -0.34% (-0.19) | ▲ +1.42% (-0.42) | ▲ +3.74% (+2.01) | ▲ +16.64% (+7.95) | ▲ +1.72% (+0.94) | ▲ +19.37% (+9.04) | ▲ +64.92% $16,492 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.45$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 5.5M | ▼ -0.35% (-0.15) | ▼ -1.41% (-0.24) | ▲ +0.05% (+0.02) | ▼ -4.04% (-1.82) | ▼ -0.67% (-0.29) | ▲ +20.31% (+7.31) | ▲ +10.85% $11,085 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.53$44.07 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| BKR ↑ (Y, F, Z, S) | $50.02 | 4.4M | ▼ -0.36% (-0.18) | ▲ +6.11% (+0.95) | ▲ +4.12% (+1.98) | ▲ +39.75% (+14.23) | ▲ +9.84% (+4.48) | ▲ +18.10% (+7.67) | ▲ +73.93% $17,393 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.66$51.38 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 119.7K | ▼ -0.39% (-0.09) | ▲ +0.82% (+0.03) | ▲ +2.47% (+0.59) | ▼ -19.75% (-6.01) | ▼ -1.72% (-0.43) | ▲ +10.28% (+2.28) | ▲ +0.47% $10,047 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 OILU ↑ (Y, F, Z, S) | $25.39 | 241.5K | ▼ -0.39% (-0.10) | ▲ +3.72% (-0.62) | ▼ -0.47% (-0.12) | ▲ +28.88% (+5.69) | ▲ +10.25% (+2.36) | ▼ -16.23% (-4.92) | ▼ -51.48% $4,852 |
Day $25.30$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.18 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.77 | 2.0M | ▼ -0.42% (-0.48) | ▲ +4.76% (+4.29) | ▲ +0.79% (+0.89) | ▼ -19.17% (-26.97) | ▲ +1.42% (+1.59) | ▼ -15.62% (-21.06) | ▲ +6.21% $10,621 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.60$116.94 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.39 | 12.3M | ▼ -0.46% (-0.73) | ▲ +1.21% (+2.35) | ▲ +3.89% (+5.89) | ▲ +16.12% (+21.85) | ▲ +1.67% (+2.59) | ▲ +14.69% (+20.16) | ▲ +22.97% $12,297 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.89$157.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.7M | ▼ -0.52% (-0.02) | ▲ +1.05% (-0.04) | ▼ -12.33% (-0.54) | ▲ +13.61% (+0.46) | ▲ +1.32% (+0.05) | ▼ -5.42% (-0.22) | ▲ +5.49% $10,549 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.98 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.9% |
| ACN ↑ (Y, F, Z, S) | $280.32 | 3.1M | ▼ -0.53% (-1.50) | ▲ +7.84% (+16.34) | ▲ +2.98% (+8.10) | ▼ -3.32% (-9.64) | ▲ +4.48% (+12.02) | ▼ -18.72% (-64.55) | ▲ +6.75% $10,675 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $278.87$281.77 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $796.55 | 681.6K | ▼ -0.56% (-4.46) | ▲ +2.61% (+33.32) | ▲ +9.69% (+70.34) | ▲ +33.38% (+199.33) | ▲ +3.20% (+24.68) | ▲ +14.94% (+103.51) | ▲ +14.60% $11,460 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.5% $793.16$799.94 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| JNJ ↘ (Y, F, Z, S) | $204.57 | 5.8M | ▼ -0.57% (-1.18) | ▼ -1.34% (+0.26) | ▼ -0.95% (-1.97) | ▲ +35.00% (+53.04) | ▼ -1.15% (-2.38) | ▲ +48.41% (+66.73) | ▲ +27.94% $12,794 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $203.63$205.51 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.03 | 29.7M | ▼ -0.58% (-0.14) | ▼ -2.16% (-0.68) | ▼ -1.48% (-0.36) | ▼ -10.89% (-2.94) | ▼ -3.26% (-0.81) | ▲ +14.30% (+3.01) | ▲ +44.05% $14,405 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.01$24.05 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.26 | 1.5M | ▼ -0.59% (-0.51) | ▲ +4.90% (+3.63) | ▲ +2.45% (+2.04) | ▲ +19.72% (+14.04) | ▲ +2.72% (+2.26) | ▲ +15.03% (+11.14) | ▲ +46.34% $14,634 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $83.11$87.41 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 2.7M | ▼ -0.60% (-0.10) | ▼ -1.60% (-0.52) | ▼ -26.09% (-5.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ BAC → (Y, F, Z, S) | $55.81 | 29.6M | ▼ -0.65% (-0.37) | ▼ -0.24% (-1.07) | ▲ +3.21% (+1.73) | ▲ +43.38% (+16.89) | ▲ +1.48% (+0.81) | ▲ +26.60% (+11.73) | ▲ +76.98% $17,698 |
Day $55.75$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.71$55.92 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▲ +5.07% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.28 | 4.9M | ▼ -0.65% (-0.14) | ▲ +3.20% (+0.56) | ▼ -3.80% (-0.84) | ▼ -21.42% (-5.80) | ▲ +5.98% (+1.20) | ▼ -34.14% (-11.03) | ▲ +19.75% $11,975 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $21.00$21.56 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.53 | 2.9M | ▼ -0.72% (-0.93) | ▼ -1.11% (+0.03) | ▼ -5.00% (-6.71) | ▲ +15.34% (+16.96) | ▲ +1.01% (+1.27) | ▼ -6.09% (-8.27) | ▲ +3.25% $10,325 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.96$129.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.19 | 20.7M | ▼ -0.73% (-1.49) | ▼ -9.08% (-17.89) | ▼ -8.23% (-18.23) | ▲ +115.08% (+108.72) | ▼ -5.12% (-10.97) | ▲ +75.10% (+87.15) | ▲ +198.59% $29,859 |
Day $202.86$207.30 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.57$203.81 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| ⏸️ MA ↗ (Y, F, Z, S) | $575.65 | 2.1M | ▼ -0.76% (-4.42) | ▲ +2.22% (+7.08) | ▲ +6.83% (+36.79) | ▲ +7.79% (+41.62) | ▲ +0.84% (+4.77) | ▲ +14.55% (+73.12) | ▲ +57.65% $15,765 |
Day $574.93$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.2% $574.43$576.87 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $558.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| MCD ↓ (Y, F, Z, S) | $306.52 | 2.8M | ▼ -0.76% (-2.36) | ▲ +1.08% (+6.67) | ▼ -1.29% (-4.00) | ▼ -1.37% (-4.27) | ▲ +0.29% (+0.89) | ▲ +11.11% (+30.65) | ▲ +22.18% $12,218 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.11$306.94 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| TRV ↓ (Y, F, Z, S) | $281.96 | 1.4M | ▼ -0.78% (-2.22) | ▼ -1.13% (-5.80) | ▲ +1.30% (+3.61) | ▲ +9.60% (+24.69) | ▼ -2.79% (-8.10) | ▲ +23.29% (+53.26) | ▲ +56.08% $15,608 |
Day $277.50$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.95$286.97 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.7K | ▼ -0.81% (-0.35) | ▼ -11.27% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.60 | 3.3M | ▼ -0.82% (-1.00) | ▲ +4.19% (+1.48) | ▲ +4.61% (+5.32) | ▲ +16.78% (+17.33) | ▲ +6.36% (+7.21) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| GEV ↓ (Y, F, Z, S) | $622.96 | 3.0M | ▼ -0.87% (-5.44) | ▼ -8.26% (-57.90) | ▼ -13.77% (-99.51) | ▲ +73.08% (+263.04) | ▼ -4.61% (-30.13) | ▲ +70.10% (+256.72) | ▲ +376.11% $47,611 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.31$626.61 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| UNH ↑ (Y, F, Z, S) | $343.80 | 3.9M | ▼ -0.88% (-3.05) | ▲ +2.20% (+1.78) | ▲ +4.70% (+15.43) | ▼ -17.32% (-72.02) | ▲ +4.15% (+13.69) | ▼ -32.35% (-164.38) | ▼ -25.27% $7,473 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $342.95$344.65 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| PANW ↗ (Y, F, Z, S) | $189.10 | 4.6M | ▼ -0.89% (-1.70) | ▲ +5.42% (+6.98) | ▼ -2.00% (-3.86) | ▲ +7.42% (+13.06) | ▲ +2.66% (+4.90) | ▲ +9.04% (+15.68) | ▲ +181.84% $28,184 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.12$190.08 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ⏸️ V → (Y, F, Z, S) | $349.07 | 4.7M | ▼ -0.90% (-3.16) | ▲ +0.75% (-4.73) | ▲ +7.16% (+23.34) | ▲ +4.54% (+15.16) | ▼ -0.47% (-1.64) | ▲ +14.25% (+43.53) | ▲ +61.49% $16,149 |
Day $349.03$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $348.53$349.60 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $338.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.8% |
| ABBV ↓ (Y, F, Z, S) | $222.00 | 5.0M | ▼ -0.95% (-2.13) | ▼ -3.19% (+1.82) | ▼ -1.41% (-3.18) | ▲ +25.04% (+44.45) | ▼ -2.84% (-6.49) | ▲ +31.17% (+52.75) | ▲ +55.21% $15,521 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±1.1% $219.89$224.11 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $211.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| PYPL ↘ (Y, F, Z, S) | $57.71 | 12.6M | ▼ -0.96% (-0.56) | ▼ -0.74% (-1.58) | ▼ -5.64% (-3.45) | ▼ -10.69% (-6.91) | ▼ -1.15% (-0.67) | ▼ -30.61% (-25.46) | ▼ -25.77% $7,423 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.41$58.01 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.94 | 3.6M | ▼ -1.01% (-1.14) | ▼ -2.43% (-4.17) | ▼ -20.90% (-29.58) | ▼ -0.06% (-0.07) | ▲ +2.41% (+2.63) | ▼ -20.32% (-28.55) | ▲ +76.04% $17,604 |
Day $109.52$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.60$112.28 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.46 | 351.5K | ▼ -1.14% (-2.04) | ▲ +4.01% (-4.25) | ▲ +10.41% (+16.64) | ▲ +41.79% (+52.00) | ▲ +4.83% (+8.13) | ▲ +36.50% (+47.19) | ▲ +143.41% $24,341 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.77$178.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.17 | 6.3M | ▼ -1.15% (-1.17) | ▼ -1.38% (-3.57) | ▲ +4.55% (+4.36) | ▲ +27.31% (+21.49) | ▲ +0.26% (+0.26) | ▲ +39.34% (+28.28) | ▲ +22.21% $12,221 |
Day $100.00$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.92$100.42 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.25 | 1.3M | ▼ -1.16% (-5.43) | ▲ +2.68% (+15.45) | ▲ +4.41% (+19.61) | ▼ -5.73% (-28.22) | ▲ +2.40% (+10.89) | ▲ +13.35% (+54.69) | ▲ +60.78% $16,078 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $462.28$466.22 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $443.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.66 | 1.1M | ▼ -1.19% (-0.80) | ▲ +3.27% (-0.52) | ▲ +0.51% (+0.34) | ▲ +41.73% (+19.63) | ▲ +3.17% (+2.05) | ▲ +66.43% (+26.61) | ▲ +181.97% $28,197 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.76$68.56 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $64.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.8% |
| AMGN ↘ (Y, F, Z, S) | $326.11 | 1.7M | ▼ -1.21% (-4.00) | ▼ -0.47% (+5.39) | ▲ +3.40% (+10.73) | ▲ +19.36% (+52.90) | ▼ -0.37% (-1.20) | ▲ +28.41% (+72.15) | ▲ +31.05% $13,105 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.3% $325.36$326.86 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.19 | 1.6M | ▼ -1.24% (-2.60) | ▲ +0.68% (-1.71) | ▼ -6.99% (-15.56) | ▼ -12.53% (-29.68) | ▼ -3.54% (-7.59) | ▼ -17.03% (-42.53) | ▲ +29.32% $12,932 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.36$208.01 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $197.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.7% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 2.2M | ▼ -1.35% (-0.02) | ▼ -0.00% (-0.04) | ▼ -17.05% (-0.30) | ▲ +127.06% (+0.82) | ▲ +3.55% (+0.05) | ▲ +35.19% (+0.38) | ▼ -72.96% $2,704 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.2% $1.36$1.56 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| MDB ↘ (Y, F, Z, S) | $407.93 | 806.3K | ▼ -1.35% (-5.59) | ▲ +2.07% (-12.89) | ▼ -4.56% (-19.48) | ▲ +135.51% (+234.72) | ▼ -2.80% (-11.76) | ▲ +66.35% (+162.71) | ▲ +124.03% $22,403 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.98$410.88 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 4.4M | ▼ -1.41% (-0.06) | ▲ +3.19% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.98% $3,902 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.7% $3.97$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| IONQ ↗ (Y, F, Z, S) | $49.73 | 13.4M | ▼ -1.43% (-0.72) | ▲ +6.33% (+1.02) | ▼ -3.75% (-1.94) | ▲ +75.17% (+21.34) | ▲ +10.83% (+4.86) | ▲ +53.82% (+17.40) | ▲ +1205.25% $130,525 |
Day $49.28$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.59$53.86 Width: 21.7% – Inside Implied Move ±0.7% $49.44$50.02 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $43.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.6% |
| TTWO ↘ (Y, F, Z, S) | $248.75 | 804.8K | ▼ -1.44% (-3.63) | ▼ -1.13% (-8.56) | ▲ +1.11% (+2.73) | ▲ +11.70% (+26.06) | ▼ -2.84% (-7.28) | ▲ +39.27% (+70.14) | ▲ +135.71% $23,571 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±2.5% $243.57$253.93 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $239.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.7% |
| ZS ↘ (Y, F, Z, S) | $216.98 | 1.3M | ▼ -1.52% (-3.34) | ▼ -1.63% (-5.78) | ▼ -10.81% (-26.31) | ▲ +3.25% (+6.84) | ▼ -3.53% (-7.94) | ▲ +14.21% (+27.00) | ▲ +106.71% $20,671 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.28$217.68 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.7% |
| NFLX ↘ (Y, F, Z, S) | $89.15 | 96.2M | ▼ -1.52% (-1.38) | ▼ -2.02% (-2.31) | ▼ -3.84% (-3.56) | ▼ -18.72% (-20.54) | ▼ -4.92% (-4.61) | ▲ +6.42% (+5.38) | ▲ +172.18% $27,218 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $88.88$89.42 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| AMDL ↓ (Y, F, Z, S) | $13.91 | 16.2M | ▼ -1.56% (-0.22) | ▼ -17.50% (-2.62) | ▼ -17.59% (-2.97) | ▲ +250.38% (+9.94) | ▼ -10.55% (-1.64) | ▲ +98.71% (+6.91) | ▼ -45.47% $5,453 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.68$14.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.75 | 2.1M | ▼ -1.56% (-5.29) | ▲ +0.14% (+2.19) | ▼ -2.73% (-9.38) | ▼ -7.53% (-27.16) | ▼ -4.64% (-16.24) | ▼ -17.78% (-72.17) | ▼ -1.46% $9,854 |
Day $328.00$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.5% $332.45$335.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.0% |
| DXCM ↗ (Y, F, Z, S) | $67.33 | 9.9M | ▼ -1.61% (-1.10) | ▲ +1.19% (-0.32) | ▼ -0.34% (-0.23) | ▼ -4.87% (-3.45) | ▲ +1.45% (+0.96) | ▼ -13.41% (-10.43) | ▼ -39.28% $6,072 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.79$68.87 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| UNHG ↗ (Y, F, Z, S) | $18.10 | 3.0M | ▼ -1.68% (-0.31) | ▲ +4.08% (+0.14) | ▲ +8.29% (+1.39) | ▲ +31.21% (+4.31) | ▲ +7.80% (+1.31) | ▲ +31.21% (+4.31) | ▲ +31.21% $13,121 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.10$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RGTI → (Y, F, Z, S) | $24.82 | 91.5M | ▼ -1.70% (-0.43) | ▲ +5.17% (-0.19) | ▼ -4.98% (-1.30) | ▲ +166.88% (+15.52) | ▲ +12.05% (+2.67) | ▲ +177.94% (+15.89) | ▲ +3102.58% $320,258 |
Day $24.60$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.21$27.21 Width: 24.8% – Inside Implied Move ±1.2% $24.56$25.08 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +54.1% |
| CURE ↑ (Y, F, Z, S) | $116.40 | 47.8K | ▼ -1.74% (-2.06) | ▲ +3.03% (+4.52) | ▲ +10.53% (+11.09) | ▲ +36.53% (+31.14) | ▲ +4.34% (+4.84) | ▲ +22.86% (+21.66) | ▲ +9.72% $10,972 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.6% $113.85$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.00 | 10.9M | ▼ -1.87% (-4.59) | ▲ +1.89% (-13.92) | ▼ -12.39% (-34.09) | ▲ +18.21% (+37.13) | ▲ +6.57% (+14.86) | ▼ -6.87% (-17.78) | ▲ +457.48% $55,748 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $240.24$241.76 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.2% |
| ⏸️ AXP → (Y, F, Z, S) | $375.79 | 2.6M | ▼ -1.88% (-7.19) | ▲ +0.82% (-4.01) | ▲ +0.28% (+1.05) | ▲ +41.60% (+110.41) | ▲ +1.80% (+6.66) | ▲ +29.49% (+85.58) | ▲ +156.31% $25,631 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.13$377.45 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $362.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.3% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.50 | 2.5M | ▼ -1.91% (-20.69) | ▼ -1.47% (+22.99) | ▲ +7.13% (+70.86) | ▲ +24.53% (+209.66) | ▼ -0.95% (-10.18) | ▲ +34.07% (+270.52) | ▲ +209.03% $30,903 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1061.06$1067.94 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| TEAM ↓ (Y, F, Z, S) | $146.39 | 3.2M | ▼ -2.03% (-3.04) | ▼ -5.41% (-7.49) | ▼ -9.48% (-15.34) | ▼ -34.96% (-78.69) | ▼ -9.71% (-15.75) | ▼ -39.61% (-96.00) | ▲ +10.77% $11,077 |
Day $143.11$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.8% $145.36$147.42 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.32 | 2.2M | ▼ -2.09% (-1.84) | ▲ +4.23% (+1.28) | ▲ +2.19% (+1.85) | ▲ +28.87% (+19.34) | ▲ +5.24% (+4.30) | ▲ +2.03% (+1.72) | ▲ +44.51% $14,451 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Inside Implied Move ±1.9% $84.92$87.72 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $82.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.10 | 4.4M | ▼ -2.10% (-4.69) | ▲ +1.10% (-5.26) | ▲ +1.18% (+2.55) | ▲ +38.09% (+60.44) | ▼ -0.12% (-0.26) | ▲ +34.86% (+56.64) | ▲ +58.84% $15,884 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.08$220.12 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.50 | 5.7M | ▼ -2.25% (-3.78) | ▲ +4.64% (-1.71) | ▼ -2.33% (-3.92) | ▲ +72.94% (+69.38) | ▲ +2.19% (+3.53) | ▲ +58.62% (+60.79) | ▲ +350.68% $45,068 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $164.02$164.98 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.4% |
| QCOM ↗ (Y, F, Z, S) | $177.78 | 8.3M | ▼ -2.25% (-4.09) | ▲ +2.77% (+1.47) | ▼ -2.43% (-4.43) | ▲ +22.81% (+33.02) | ▲ +3.93% (+6.73) | ▲ +15.79% (+24.24) | ▲ +62.78% $16,278 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.40$178.16 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| INTU ↓ (Y, F, Z, S) | $638.00 | 684.0K | ▼ -2.26% (-14.75) | ▲ +1.36% (+4.16) | ▼ -3.69% (-24.43) | ▲ +4.10% (+25.12) | ▼ -3.69% (-24.42) | ▲ +2.84% (+17.63) | ▲ +67.09% $16,709 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±1.2% $631.60$644.40 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $611.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 340.4K | ▼ -2.31% (-0.14) | ▼ -5.27% (-0.47) | ▼ -39.04% (-3.80) | ▼ -21.87% (-1.66) | ▲ +4.04% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.08 | 76.6K | ▼ -2.50% (-0.31) | ▲ +2.72% (+0.46) | ▼ -3.65% (-0.46) | ▲ +136.54% (+6.97) | ▼ -1.79% (-0.22) | ▲ +76.72% (+5.24) | ▲ +32.85% $13,285 |
Day $11.91$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.74$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.30 | 15.0M | ▼ -2.61% (-2.29) | ▲ +2.95% (+4.56) | ▲ +1.36% (+1.14) | ▲ +9.22% (+7.20) | ▲ +4.40% (+3.59) | ▲ +29.30% (+19.33) | ▲ +204.22% $30,422 |
Day $84.88$88.00 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $84.93$85.68 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| NOW ↓ (Y, F, Z, S) | $141.94 | 10.4M | ▼ -2.91% (-4.25) | ▼ -3.74% (-5.66) | ▼ -16.85% (-28.77) | ▼ -24.38% (-45.77) | ▼ -7.34% (-11.25) | ▼ -30.73% (-62.97) | ▲ +86.35% $18,635 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.69$142.19 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.3% |
| ⏸️ TEM → (Y, F, Z, S) | $66.35 | 2.7M | ▼ -2.94% (-2.01) | ▲ +6.40% (+1.65) | ▼ -11.62% (-8.72) | ▲ +24.02% (+12.85) | ▲ +12.36% (+7.30) | ▲ +76.84% (+28.83) | ▲ +64.84% $16,484 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.6% $66.03$66.67 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.5% |
| RIVN ↘ (Y, F, Z, S) | $19.27 | 51.3M | ▼ -3.12% (-0.62) | ▼ -0.72% (-0.32) | ▲ +10.11% (+1.77) | ▲ +59.39% (+7.18) | ▼ -2.23% (-0.44) | ▲ +39.13% (+5.42) | ▲ +17.14% $11,714 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.7% $19.00$19.54 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| QBTS ↗ (Y, F, Z, S) | $28.31 | 46.0M | ▼ -3.31% (-0.97) | ▲ +0.64% (-2.33) | ▲ +5.63% (+1.51) | ▲ +285.17% (+20.96) | ▲ +8.26% (+2.16) | ▲ +390.64% (+22.54) | ▲ +2450.45% $255,045 |
Day $27.93$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±1.5% $27.94$28.68 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.70 | 5.5M | ▼ -3.64% (-9.25) | ▲ +1.16% (+0.65) | ▲ +2.77% (+6.59) | ▲ +118.00% (+132.45) | ▲ +6.45% (+14.83) | ▲ +46.46% (+77.62) | ▲ +385.13% $48,513 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $243.83$245.57 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.6% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▼ -3.36% (+1.06) | ▲ +13.33% (+3.24) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.50 | 4.6M | ▼ -3.96% (-5.18) | ▼ -6.18% (-8.14) | ▼ -17.00% (-25.70) | ▲ +26.00% (+25.90) | ▼ -7.71% (-10.49) | ▼ -10.63% (-14.92) | ▲ +87.96% $18,796 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.34$130.66 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.1% |
| ⏸️ AEO → (Y, F, Z, S) | $26.63 | 9.1M | ▼ -4.04% (-1.12) | ▲ +1.02% (-0.22) | ▲ +10.22% (+2.47) | ▲ +142.10% (+15.63) | ▲ +0.99% (+0.26) | ▲ +69.50% (+10.92) | ▲ +90.52% $19,052 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±1.8% $26.23$27.03 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 18.6M | ▼ -4.04% (-0.69) | ▲ +2.57% (-2.06) | ▼ -25.87% (-5.72) | ▼ -9.99% (-1.82) | ▲ +11.88% (+1.74) | ▼ -56.40% (-21.20) | ▲ +172.48% $27,248 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.30$16.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.00 | 4.1M | ▼ -4.06% (-9.10) | ▼ -2.18% (-11.72) | ▼ -2.41% (-5.30) | ▲ +14.84% (+27.78) | ▼ -5.07% (-11.48) | ▲ +26.38% (+44.88) | ▲ +347.54% $44,754 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $214.51$215.49 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| CSGP ↓ (Y, F, Z, S) | $58.49 | 6.2M | ▼ -4.68% (-2.87) | ▼ -10.96% (-7.93) | ▼ -13.82% (-9.38) | ▼ -29.72% (-24.73) | ▼ -13.01% (-8.75) | ▼ -16.29% (-11.38) | ▼ -24.85% $7,515 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $55.91$61.07 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.0% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▲ +8.65% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.97 | 116.5M | ▼ -5.34% (-0.05) | ▲ +10.67% (+0.09) | ▼ -20.73% (-0.26) | ▼ -61.76% (-1.57) | ▲ +18.90% (+0.16) | ▼ -72.92% (-2.62) | ▼ -93.33% $667 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.1% |
| KSS ↓ (Y, F, Z, S) | $20.58 | 4.0M | ▼ -5.42% (-1.18) | ▼ -3.56% (-0.81) | ▼ -12.91% (-3.05) | ▲ +200.54% (+13.73) | ▲ +0.83% (+0.17) | ▲ +56.74% (+7.45) | ▼ -4.03% $9,597 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.43$20.73 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.7% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.59 | 26.6M | ▼ -5.62% (-9.38) | ▲ +0.27% (-7.13) | ▼ -14.65% (-27.05) | ▼ -55.02% (-192.75) | ▲ +3.71% (+5.64) | ▼ -51.94% (-170.32) | ▲ +729.42% $82,942 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.09$158.09 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.7% |
| SIDU ↑ (Y, F, Z, S) | $4.03 | 88.9M | ▼ -5.84% (-0.25) | ▼ -6.93% (+0.07) | ▲ +256.64% (+2.90) | ▲ +150.31% (+2.42) | ▲ +28.34% (+0.89) | ▲ +51.50% (+1.37) | ▼ -96.78% $322 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.34 Width: 229.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +148.1% |
| HIMS ↘ (Y, F, Z, S) | $31.71 | 24.6M | ▼ -6.38% (-2.16) | ▼ -5.09% (-3.00) | ▼ -16.29% (-6.17) | ▲ +12.68% (+3.57) | ▼ -2.35% (-0.76) | ▲ +24.79% (+6.30) | ▲ +368.37% $46,837 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±0.8% $31.48$31.94 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.2% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 332.2M | ▼ -11.10% (-0.11) | ▼ -11.10% (-0.54) | ▼ -38.08% (-0.55) | ▲ +13.66% (+0.11) | ▲ +38.14% (+0.25) | ▼ -51.98% (-0.97) | ▼ -99.94% $6 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +345.5% |